HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,234 Value ($000) $403 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 25,593 Value ($000) $442 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 23,373 Value ($000) $392 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 28,047 Value ($000) $421 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 40,771 Value ($000) $663 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 37,509 Value ($000) $551 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 30,539 Value ($000) $403 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 32,539 Value ($000) $454 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 38,904 Value ($000) $495 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 28,710 Value ($000) $299 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 31,026 Value ($000) $334 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 32,479 Value ($000) $364 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 27,591 Value ($000) $389 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 25,821 Value ($000) $340 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 26,630 Value ($000) $320 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 37,266 Value ($000) $545 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 40,479 Value ($000) $624 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 42,513 Value ($000) $657 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 134,146 Value ($000) $1,916 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 36,616 Value ($000) $576 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 39,360 Value ($000) $497 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 22,344 Value ($000) $205 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 21,828 Value ($000) $197 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 20,071 Value ($000) $165 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 43,753 Value ($000) $660 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 43,450 Value ($000) $620 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 35,171 Value ($000) $486 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 26,524 Value ($000) $336 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 25,438 Value ($000) $303 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 35,530 Value ($000) $530 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 38,385 Value ($000) $567 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 62,379 Value ($000) $942 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 67,808 Value ($000) $987 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 39,898 Value ($000) $557 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 40,712 Value ($000) $550 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 62,718 Value ($000) $840 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 68,621 Value ($000) $907 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 40,463 Value ($000) $399 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 26,155 Value ($000) $234 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 24,516 Value ($000) $234 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 33,418 Value ($000) $370 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 24,912 Value ($000) $264 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 44,902 Value ($000) $508 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 31,143 Value ($000) $344 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 38,779 Value ($000) $408 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 40,409 Value ($000) $393 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 34,565 Value ($000) $330 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 46,254 Value ($000) $461 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 39,603 Value ($000) $382 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 41,098 Value ($000) $339 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 42,357 Value ($000) $334 Avg Close $4.66 Range $4.25 - $5.00