HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,742 Value ($000) $3,934 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 213,087 Value ($000) $3,680 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 217,554 Value ($000) $3,646 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 214,303 Value ($000) $3,217 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 214,899 Value ($000) $3,496 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 213,939 Value ($000) $3,145 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 220,043 Value ($000) $2,900 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 217,845 Value ($000) $3,039 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 225,470 Value ($000) $2,868 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 224,005 Value ($000) $2,330 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 224,899 Value ($000) $2,424 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 225,707 Value ($000) $2,528 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 225,672 Value ($000) $3,182 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 225,628 Value ($000) $2,974 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 226,510 Value ($000) $2,726 Avg Close $11.20 Range $10.00 - $12.56