HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $32 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,824 Value ($000) $49 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,690 Value ($000) $45 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 769 Value ($000) $12 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 769 Value ($000) $13 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 769 Value ($000) $11 Avg Close $13.43 Range $12.07 - $14.39
Q4 2023
Shares 44 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q1 2023
Shares 3,480 Value ($000) $39 Avg Close $12.16 Range $8.67 - $13.62
Q3 2022
Shares 500 Value ($000) $7 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 500 Value ($000) $6 Avg Close $11.20 Range $10.00 - $12.56
Q4 2021
Shares 500 Value ($000) $8 Avg Close $13.03 Range $11.88 - $13.86
Q1 2020
Shares 96 Value ($000) $1 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 34 Value ($000) $1 Avg Close $10.97 Range $10.01 - $11.68
Q4 2018
Shares 282 Value ($000) $3 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 564 Value ($000) $8 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 564 Value ($000) $8 Avg Close $10.61 Range $10.05 - $11.21