HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,852 Value ($000) $32 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 2,852 Value ($000) $30 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 2,852 Value ($000) $28 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 2,852 Value ($000) $27 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 2,852 Value ($000) $28 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 2,852 Value ($000) $28 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,852	$32	$6.86	$6.25 - $7.37
Q4 2014	2,852	$30	$6.44	$5.67 - $6.97
Q3 2014	2,852	$28	$6.29	$5.96 - $6.64
Q2 2014	2,852	$27	$6.01	$5.67 - $6.57
Q1 2014	2,852	$28	$6.04	$5.50 - $6.45
Q4 2013	2,852	$28	$5.68	$5.08 - $6.18