HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,522 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 37,863 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 28,400 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q2 2023
Shares 42,709 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q2 2021
Shares 46,272 Value ($000) $660 Avg Close $12.39 Range $10.63 - $13.37
Q4 2019
Shares 127,663 Value ($000) $1,925 Avg Close $10.97 Range $10.01 - $11.68
Q4 2017
Shares 525,010 Value ($000) $7,644 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 237,143 Value ($000) $3,311 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 317,120 Value ($000) $4,287 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 690,141 Value ($000) $9,241 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 159,972 Value ($000) $2,115 Avg Close $7.91 Range $6.49 - $9.25
Q2 2016
Shares 297,482 Value ($000) $2,659 Avg Close $6.58 Range $5.42 - $7.12
Q3 2015
Shares 294,105 Value ($000) $3,118 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 382,550 Value ($000) $4,327 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 335,507 Value ($000) $3,707 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 264,670 Value ($000) $2,784 Avg Close $6.44 Range $5.67 - $6.97
Q1 2014
Shares 451,635 Value ($000) $4,503 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 142,618 Value ($000) $1,376 Avg Close $5.68 Range $5.08 - $6.18
Q2 2013
Shares 74,265 Value ($000) $584 Avg Close $4.66 Range $4.25 - $5.00