HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,684 Value ($000) $324 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 18,684 Value ($000) $323 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 19,274 Value ($000) $323 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 19,274 Value ($000) $289 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 20,274 Value ($000) $330 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 20,273 Value ($000) $298 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,273 Value ($000) $267 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 20,453 Value ($000) $276 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 20,453 Value ($000) $260 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 21,415 Value ($000) $223 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 21,505 Value ($000) $232 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 21,155 Value ($000) $237 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,983 Value ($000) $324 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 22,983 Value ($000) $303 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 26,789 Value ($000) $322 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 27,289 Value ($000) $399 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 25,819 Value ($000) $398 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 25,819 Value ($000) $399 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 25,819 Value ($000) $364 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,300 Value ($000) $162 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,300 Value ($000) $130 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,100 Value ($000) $102 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,100 Value ($000) $100 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 11,100 Value ($000) $91 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 11,100 Value ($000) $167 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 12,100 Value ($000) $173 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 12,100 Value ($000) $167 Avg Close $9.84 Range $9.21 - $10.35
Q4 2015
Shares 11,000 Value ($000) $122 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 11,000 Value ($000) $117 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 11,000 Value ($000) $124 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 11,300 Value ($000) $125 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 36,500 Value ($000) $384 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 169,957 Value ($000) $1,654 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 170,157 Value ($000) $1,623 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 172,057 Value ($000) $1,715 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 172,057 Value ($000) $1,660 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 204,657 Value ($000) $1,690 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 206,107 Value ($000) $1,622 Avg Close $4.66 Range $4.25 - $5.00