HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,329 Value ($000) $19,334 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 820,709 Value ($000) $14,173 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,325,928 Value ($000) $22,222 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 862,191 Value ($000) $12,941 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,216,233 Value ($000) $19,788 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,177,417 Value ($000) $17,308 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,148,634 Value ($000) $15,139 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,334,276 Value ($000) $18,613 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 2,636,172 Value ($000) $33,155 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,409,266 Value ($000) $14,656 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,411,894 Value ($000) $15,220 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,567,256 Value ($000) $18,553 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,546,488 Value ($000) $21,805 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,523,484 Value ($000) $20,069 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,492,991 Value ($000) $18,178 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,533,951 Value ($000) $22,427 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,462,232 Value ($000) $22,879 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,470,617 Value ($000) $22,230 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,459,520 Value ($000) $20,828 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,052,341 Value ($000) $16,543 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,005,777 Value ($000) $12,702 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,016,042 Value ($000) $9,317 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 994,063 Value ($000) $8,976 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,333,737 Value ($000) $10,950 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,322,983 Value ($000) $19,951 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,413,683 Value ($000) $20,173 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,424,633 Value ($000) $19,688 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,638,448 Value ($000) $20,776 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,852,524 Value ($000) $22,082 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,927,260 Value ($000) $28,755 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,319,620 Value ($000) $34,237 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,606,350 Value ($000) $24,256 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,521,602 Value ($000) $22,154 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,501,144 Value ($000) $20,956 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,498,954 Value ($000) $20,266 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,496,694 Value ($000) $20,041 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,107,866 Value ($000) $27,866 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 4,014,254 Value ($000) $39,581 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 3,257,037 Value ($000) $29,118 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 3,348,869 Value ($000) $31,949 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 3,113,169 Value ($000) $34,432 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 3,120,169 Value ($000) $33,073 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 3,145,429 Value ($000) $35,575 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,802,829 Value ($000) $30,971 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,820,349 Value ($000) $29,670 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 2,680,149 Value ($000) $26,078 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 2,111,932 Value ($000) $20,148 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,559,749 Value ($000) $15,551 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 6,181,874 Value ($000) $59,655 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 7,190,874 Value ($000) $59,397 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 8,504,488 Value ($000) $67,015 Avg Close $4.66 Range $4.25 - $5.00