HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $67 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,679 Value ($000) $63 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,740 Value ($000) $29 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,657 Value ($000) $25 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,490 Value ($000) $24 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 690 Value ($000) $10 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 690 Value ($000) $9 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 690 Value ($000) $10 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 953 Value ($000) $12 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,069 Value ($000) $11 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 690 Value ($000) $7 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 690 Value ($000) $8 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 690 Value ($000) $10 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,740 Value ($000) $49 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,815 Value ($000) $46 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 3,815 Value ($000) $56 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,740 Value ($000) $58 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,050 Value ($000) $47 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,210 Value ($000) $46 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 160 Value ($000) $3 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 160 Value ($000) $2 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 160 Value ($000) $1 Avg Close $7.28 Range $6.24 - $8.12
Q4 2018
Shares 3,143 Value ($000) $37 Avg Close $9.95 Range $8.06 - $11.22
Q3 2015
Shares 525 Value ($000) $6 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 522 Value ($000) $6 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 519 Value ($000) $6 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 516 Value ($000) $5 Avg Close $6.44 Range $5.67 - $6.97