HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257,526 Value ($000) $21,818 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 1,186,630 Value ($000) $20,493 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,123,421 Value ($000) $18,829 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 1,015,668 Value ($000) $15,245 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 875,145 Value ($000) $14,239 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 1,731,042 Value ($000) $25,446 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 1,333,996 Value ($000) $17,582 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 1,059,302 Value ($000) $14,777 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 1,016,283 Value ($000) $12,927 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,167,073 Value ($000) $12,138 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,494,936 Value ($000) $16,115 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,758,338 Value ($000) $19,693 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 1,138,735 Value ($000) $16,056 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 1,332,601 Value ($000) $17,564 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 1,430,061 Value ($000) $17,204 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 798,754 Value ($000) $11,678 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 504,810 Value ($000) $7,784 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 447,824 Value ($000) $6,923 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 645,074 Value ($000) $9,205 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 431,543 Value ($000) $6,784 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 332,473 Value ($000) $4,199 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 326,818 Value ($000) $2,997 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 335,437 Value ($000) $3,032 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 355,840 Value ($000) $2,921 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 363,544 Value ($000) $5,482 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 366,715 Value ($000) $5,233 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 384,919 Value ($000) $5,320 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 393,694 Value ($000) $4,992 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 401,646 Value ($000) $4,788 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 521,676 Value ($000) $7,783 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 537,483 Value ($000) $7,933 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 544,727 Value ($000) $8,225 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 600,338 Value ($000) $8,741 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 686,111 Value ($000) $9,578 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 678,621 Value ($000) $9,175 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 673,761 Value ($000) $9,022 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 708,734 Value ($000) $9,369 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 654,033 Value ($000) $6,449 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 483,000 Value ($000) $4,318 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 408,710 Value ($000) $3,899 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 405,007 Value ($000) $4,479 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 403,999 Value ($000) $4,282 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 425,853 Value ($000) $4,816 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 433,823 Value ($000) $4,794 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 336,401 Value ($000) $3,539 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 335,721 Value ($000) $3,267 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 337,241 Value ($000) $3,217 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 338,171 Value ($000) $3,372 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 321,821 Value ($000) $3,106 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 313,497 Value ($000) $2,589 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 247,017 Value ($000) $1,946 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257,526	$21,818	$16.29	$14.92 - $17.95
Q3 2025	1,186,630	$20,493	$16.82	$15.44 - $17.77
Q2 2025	1,123,421	$18,829	$14.70	$11.60 - $16.54
Q1 2025	1,015,668	$15,245	$15.53	$13.71 - $16.88
Q4 2024	875,145	$14,239	$15.70	$13.36 - $17.60
Q3 2024	1,731,042	$25,446	$13.43	$12.07 - $14.39
Q2 2024	1,333,996	$17,582	$12.55	$11.23 - $13.33
Q1 2024	1,059,302	$14,777	$11.94	$11.07 - $13.02
Q4 2023	1,016,283	$12,927	$9.98	$8.42 - $12.17
Q3 2023	1,167,073	$12,138	$10.09	$9.14 - $11.09
Q2 2023	1,494,936	$16,115	$9.47	$8.07 - $10.65
Q1 2023	1,758,338	$19,693	$12.16	$8.67 - $13.62
Q4 2022	1,138,735	$16,056	$12.50	$11.01 - $13.57
Q3 2022	1,332,601	$17,564	$11.42	$9.95 - $12.43
Q2 2022	1,430,061	$17,204	$11.20	$10.00 - $12.56
Q1 2022	798,754	$11,678	$13.07	$11.65 - $14.83
Q4 2021	504,810	$7,784	$13.03	$11.88 - $13.86
Q3 2021	447,824	$6,923	$12.05	$10.68 - $13.17
Q2 2021	645,074	$9,205	$12.39	$10.63 - $13.37
Q1 2021	431,543	$6,784	$12.03	$9.95 - $13.67
Q4 2020	332,473	$4,199	$9.01	$7.05 - $10.47
Q3 2020	326,818	$2,997	$7.28	$6.24 - $8.12
Q2 2020	335,437	$3,032	$6.82	$5.24 - $8.97
Q1 2020	355,840	$2,921	$9.30	$5.26 - $11.44
Q4 2019	363,544	$5,482	$10.97	$10.01 - $11.68
Q3 2019	366,715	$5,233	$10.13	$9.12 - $11.07
Q2 2019	384,919	$5,320	$9.84	$9.21 - $10.35
Q1 2019	393,694	$4,992	$9.75	$8.49 - $10.58
Q4 2018	401,646	$4,788	$9.95	$8.06 - $11.22
Q3 2018	521,676	$7,783	$11.11	$10.29 - $11.73
Q2 2018	537,483	$7,933	$10.61	$10.05 - $11.21
Q1 2018	544,727	$8,225	$11.01	$10.14 - $11.62
Q4 2017	600,338	$8,741	$9.77	$9.06 - $10.44
Q3 2017	686,111	$9,578	$9.08	$8.38 - $9.76
Q2 2017	678,621	$9,175	$8.89	$8.39 - $9.52
Q1 2017	673,761	$9,022	$9.33	$8.49 - $10.05
Q4 2016	708,734	$9,369	$7.91	$6.49 - $9.25
Q3 2016	654,033	$6,449	$6.42	$5.54 - $6.81
Q2 2016	483,000	$4,318	$6.58	$5.42 - $7.12
Q1 2016	408,710	$3,899	$6.13	$5.19 - $7.17
Q4 2015	405,007	$4,479	$7.38	$6.73 - $7.83
Q3 2015	403,999	$4,282	$7.32	$6.56 - $7.80
Q2 2015	425,853	$4,816	$7.31	$6.96 - $7.68
Q1 2015	433,823	$4,794	$6.86	$6.25 - $7.37
Q4 2014	336,401	$3,539	$6.44	$5.67 - $6.97
Q3 2014	335,721	$3,267	$6.29	$5.96 - $6.64
Q2 2014	337,241	$3,217	$6.01	$5.67 - $6.57
Q1 2014	338,171	$3,372	$6.04	$5.50 - $6.45
Q4 2013	321,821	$3,106	$5.68	$5.08 - $6.18
Q3 2013	313,497	$2,589	$5.31	$4.96 - $5.51
Q2 2013	247,017	$1,946	$4.66	$4.25 - $5.00