HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,839 Value ($000) $290 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 25,610 Value ($000) $395 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 16,400 Value ($000) $254 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 17,141 Value ($000) $245 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 17,517 Value ($000) $275 Avg Close $12.03 Range $9.95 - $13.67

Q3 2013

Shares 10,024 Value ($000) $83 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,839	$290	$13.07	$11.65 - $14.83
Q4 2021	25,610	$395	$13.03	$11.88 - $13.86
Q3 2021	16,400	$254	$12.05	$10.68 - $13.17
Q2 2021	17,141	$245	$12.39	$10.63 - $13.37
Q1 2021	17,517	$275	$12.03	$9.95 - $13.67
Q3 2013	10,024	$83	$5.31	$4.96 - $5.51