HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 352 Value ($000) $3 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 812 Value ($000) $7 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 6,177 Value ($000) $93 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,429 Value ($000) $63 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 78 Value ($000) $1 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 156 Value ($000) $2 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 223 Value ($000) $3 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,089 Value ($000) $46 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 146 Value ($000) $2 Avg Close $10.61 Range $10.05 - $11.21