HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,209 Value ($000) $663 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 38,209 Value ($000) $660 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 81,680 Value ($000) $1,369 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 75,637 Value ($000) $1,135 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 103,050 Value ($000) $1,677 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 60,100 Value ($000) $883 Avg Close $13.43 Range $12.07 - $14.39
Q3 2022
Shares 53,869 Value ($000) $710 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 23,026 Value ($000) $277 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 28,426 Value ($000) $416 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17,850 Value ($000) $275 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 21,635 Value ($000) $334 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 28,235 Value ($000) $403 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 28,735 Value ($000) $363 Avg Close $9.01 Range $7.05 - $10.47
Q4 2019
Shares 25,563 Value ($000) $385 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 22,903 Value ($000) $327 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 30,307 Value ($000) $419 Avg Close $9.84 Range $9.21 - $10.35
Q4 2018
Shares 27,140 Value ($000) $323 Avg Close $9.95 Range $8.06 - $11.22
Q1 2018
Shares 18,730 Value ($000) $283 Avg Close $11.01 Range $10.14 - $11.62
Q3 2017
Shares 33,930 Value ($000) $474 Avg Close $9.08 Range $8.38 - $9.76