HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,176 Value ($000) $6,631 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 286,885 Value ($000) $4,955 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 287,046 Value ($000) $4,811 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 373,168 Value ($000) $5,601 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 370,624 Value ($000) $6,030 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,176	$6,631	$16.29	$14.92 - $17.95
Q3 2025	286,885	$4,955	$16.82	$15.44 - $17.77
Q2 2025	287,046	$4,811	$14.70	$11.60 - $16.54
Q1 2025	373,168	$5,601	$15.53	$13.71 - $16.88
Q4 2024	370,624	$6,030	$15.70	$13.36 - $17.60