HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,344 Value ($000) $7,414 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 400,428 Value ($000) $6,915 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 401,466 Value ($000) $6,729 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 405,179 Value ($000) $6,082 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 405,776 Value ($000) $6,602 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 513,839 Value ($000) $7,553 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 628,268 Value ($000) $8,281 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 632,756 Value ($000) $8,827 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 633,682 Value ($000) $8,060 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 620,465 Value ($000) $6,453 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 621,605 Value ($000) $6,701 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 627,387 Value ($000) $7,027 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 642,866 Value ($000) $9 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 616,668 Value ($000) $8,128 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 621,599 Value ($000) $7,478 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 619,450 Value ($000) $9,056 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 622,670 Value ($000) $9,602 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 603,964 Value ($000) $9,337 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 599,098 Value ($000) $8,549 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 53,580 Value ($000) $842 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 53,362 Value ($000) $674 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 55,084 Value ($000) $505 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 55,263 Value ($000) $499 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 55,925 Value ($000) $459 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 54,560 Value ($000) $823 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 56,475 Value ($000) $806 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 56,076 Value ($000) $775 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 54,828 Value ($000) $695 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 53,340 Value ($000) $636 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 53,949 Value ($000) $805 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 56,266 Value ($000) $830 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 50,619 Value ($000) $764 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 51,678 Value ($000) $752 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 69,328 Value ($000) $968 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 102,430 Value ($000) $1,385 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 108,570 Value ($000) $1,454 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 47,849 Value ($000) $633 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 47,700 Value ($000) $470 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 47,700 Value ($000) $426 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 47,700 Value ($000) $455 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 48,900 Value ($000) $541 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 51,485 Value ($000) $546 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 51,985 Value ($000) $588 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 52,000 Value ($000) $575 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 49,500 Value ($000) $521 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 54,700 Value ($000) $532 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 56,000 Value ($000) $534 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 37,000 Value ($000) $369 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 41,000 Value ($000) $396 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 44,729 Value ($000) $369 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 45,229 Value ($000) $356 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,344	$7,414	$16.29	$14.92 - $17.95
Q3 2025	400,428	$6,915	$16.82	$15.44 - $17.77
Q2 2025	401,466	$6,729	$14.70	$11.60 - $16.54
Q1 2025	405,179	$6,082	$15.53	$13.71 - $16.88
Q4 2024	405,776	$6,602	$15.70	$13.36 - $17.60
Q3 2024	513,839	$7,553	$13.43	$12.07 - $14.39
Q2 2024	628,268	$8,281	$12.55	$11.23 - $13.33
Q1 2024	632,756	$8,827	$11.94	$11.07 - $13.02
Q4 2023	633,682	$8,060	$9.98	$8.42 - $12.17
Q3 2023	620,465	$6,453	$10.09	$9.14 - $11.09
Q2 2023	621,605	$6,701	$9.47	$8.07 - $10.65
Q1 2023	627,387	$7,027	$12.16	$8.67 - $13.62
Q4 2022	642,866	$9	$12.50	$11.01 - $13.57
Q3 2022	616,668	$8,128	$11.42	$9.95 - $12.43
Q2 2022	621,599	$7,478	$11.20	$10.00 - $12.56
Q1 2022	619,450	$9,056	$13.07	$11.65 - $14.83
Q4 2021	622,670	$9,602	$13.03	$11.88 - $13.86
Q3 2021	603,964	$9,337	$12.05	$10.68 - $13.17
Q2 2021	599,098	$8,549	$12.39	$10.63 - $13.37
Q1 2021	53,580	$842	$12.03	$9.95 - $13.67
Q4 2020	53,362	$674	$9.01	$7.05 - $10.47
Q3 2020	55,084	$505	$7.28	$6.24 - $8.12
Q2 2020	55,263	$499	$6.82	$5.24 - $8.97
Q1 2020	55,925	$459	$9.30	$5.26 - $11.44
Q4 2019	54,560	$823	$10.97	$10.01 - $11.68
Q3 2019	56,475	$806	$10.13	$9.12 - $11.07
Q2 2019	56,076	$775	$9.84	$9.21 - $10.35
Q1 2019	54,828	$695	$9.75	$8.49 - $10.58
Q4 2018	53,340	$636	$9.95	$8.06 - $11.22
Q3 2018	53,949	$805	$11.11	$10.29 - $11.73
Q2 2018	56,266	$830	$10.61	$10.05 - $11.21
Q1 2018	50,619	$764	$11.01	$10.14 - $11.62
Q4 2017	51,678	$752	$9.77	$9.06 - $10.44
Q3 2017	69,328	$968	$9.08	$8.38 - $9.76
Q2 2017	102,430	$1,385	$8.89	$8.39 - $9.52
Q1 2017	108,570	$1,454	$9.33	$8.49 - $10.05
Q4 2016	47,849	$633	$7.91	$6.49 - $9.25
Q3 2016	47,700	$470	$6.42	$5.54 - $6.81
Q2 2016	47,700	$426	$6.58	$5.42 - $7.12
Q1 2016	47,700	$455	$6.13	$5.19 - $7.17
Q4 2015	48,900	$541	$7.38	$6.73 - $7.83
Q3 2015	51,485	$546	$7.32	$6.56 - $7.80
Q2 2015	51,985	$588	$7.31	$6.96 - $7.68
Q1 2015	52,000	$575	$6.86	$6.25 - $7.37
Q4 2014	49,500	$521	$6.44	$5.67 - $6.97
Q3 2014	54,700	$532	$6.29	$5.96 - $6.64
Q2 2014	56,000	$534	$6.01	$5.67 - $6.57
Q1 2014	37,000	$369	$6.04	$5.50 - $6.45
Q4 2013	41,000	$396	$5.68	$5.08 - $6.18
Q3 2013	44,729	$369	$5.31	$4.96 - $5.51
Q2 2013	45,229	$356	$4.66	$4.25 - $5.00