HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,279 Value ($000) $734 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 37,490 Value ($000) $647 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 45,894 Value ($000) $689 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 47,860 Value ($000) $779 Avg Close $15.70 Range $13.36 - $17.60
Q2 2024
Shares 20,966 Value ($000) $276 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 11,563 Value ($000) $161 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 29,206 Value ($000) $372 Avg Close $9.98 Range $8.42 - $12.17
Q1 2022
Shares 27,429 Value ($000) $396 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 26,565 Value ($000) $409 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 42,916 Value ($000) $680 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 31,079 Value ($000) $442 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,996 Value ($000) $173 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 47,023 Value ($000) $594 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 70,648 Value ($000) $646 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 31,869 Value ($000) $290 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 140,000 Value ($000) $1,138 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 78,700 Value ($000) $1,186 Avg Close $10.97 Range $10.01 - $11.68
Q2 2018
Shares 43,849 Value ($000) $647 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 86,426 Value ($000) $1,304 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 69,410 Value ($000) $1,012 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 55,394 Value ($000) $773 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 111,100 Value ($000) $1,501 Avg Close $8.89 Range $8.39 - $9.52
Q4 2016
Shares 158,649 Value ($000) $2,097 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 5,600 Value ($000) $55 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 16,728 Value ($000) $149 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 592,679 Value ($000) $5,655 Avg Close $6.13 Range $5.19 - $7.17
Q2 2015
Shares 169,306 Value ($000) $1,890 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 112,214 Value ($000) $1,222 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 102,850 Value ($000) $1,071 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 76,677 Value ($000) $744 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 174,853 Value ($000) $1,665 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 200,741 Value ($000) $2,002 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 146,132 Value ($000) $1,409 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 317,126 Value ($000) $2,618 Avg Close $5.31 Range $4.96 - $5.51
Q1 2013
Shares 90,440 Value ($000) $668 Avg Close $4.39 Range $4.02 - $4.71
Q4 2012
Shares 140,079 Value ($000) $896 Avg Close — Range —