HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,803 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 51,599 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 51,593 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 51,587 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 56,291 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 57,235 Value ($000) $1 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 58,839 Value ($000) $1 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 59,486 Value ($000) $1 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 21,104 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 22,483 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,575 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 19,567 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 19,561 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 19,555 Value ($000) $258 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 19,548 Value ($000) $235 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 37,451 Value ($000) $548 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 42,752 Value ($000) $659 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 46,012 Value ($000) $711 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 48,286 Value ($000) $689 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 46,596 Value ($000) $732 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 46,755 Value ($000) $591 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 49,226 Value ($000) $451 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 49,218 Value ($000) $445 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 29,654 Value ($000) $243 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 24,965 Value ($000) $376 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,283 Value ($000) $332 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 24,311 Value ($000) $336 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 27,811 Value ($000) $353 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 33,098 Value ($000) $395 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 30,683 Value ($000) $458 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 18,757 Value ($000) $277 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 15,398 Value ($000) $233 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 10,852 Value ($000) $158 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 10,504 Value ($000) $147 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,504 Value ($000) $142 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 10,280 Value ($000) $138 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 10,298 Value ($000) $136 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 13,318 Value ($000) $131 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 11,142 Value ($000) $100 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 31,219 Value ($000) $298 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 15,859 Value ($000) $175 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 18,184 Value ($000) $184 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 18,133 Value ($000) $205 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 21,222 Value ($000) $235 Avg Close $6.86 Range $6.25 - $7.37