HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,135,101 Value ($000) $44,205 Avg Close $12.50 Range $11.01 - $13.57
Q2 2021
Shares 7,481,188 Value ($000) $106,757 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 15,814 Value ($000) $249 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 607,198 Value ($000) $7,669 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 284,801 Value ($000) $2,612 Avg Close $7.28 Range $6.24 - $8.12
Q1 2020
Shares 175,388 Value ($000) $1,440 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 70,829 Value ($000) $1,068 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 418,071 Value ($000) $5,966 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 755,183 Value ($000) $10,437 Avg Close $9.84 Range $9.21 - $10.35
Q3 2018
Shares 51,646 Value ($000) $771 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,390,207 Value ($000) $35,279 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,369,091 Value ($000) $20,673 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 41,497 Value ($000) $604 Avg Close $9.77 Range $9.06 - $10.44
Q4 2016
Shares 637,430 Value ($000) $8,427 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,621,406 Value ($000) $35,707 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 4,573,382 Value ($000) $40,886 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,723,986 Value ($000) $16,447 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 61,060 Value ($000) $675 Avg Close $7.38 Range $6.73 - $7.83
Q1 2015
Shares 11,700 Value ($000) $129 Avg Close $6.86 Range $6.25 - $7.37
Q2 2014
Shares 4,449,673 Value ($000) $42,450 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 977,773 Value ($000) $9,748 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 21,466 Value ($000) $207 Avg Close $5.68 Range $5.08 - $6.18
Q2 2013
Shares 5,247,284 Value ($000) $41,349 Avg Close $4.66 Range $4.25 - $5.00