HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,396 Value ($000) $498 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 35,531 Value ($000) $524 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 36,490 Value ($000) $551 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 72,598 Value ($000) $1,057 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 73,685 Value ($000) $1,029 Avg Close $9.08 Range $8.38 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,396	$498	$11.11	$10.29 - $11.73
Q2 2018	35,531	$524	$10.61	$10.05 - $11.21
Q1 2018	36,490	$551	$11.01	$10.14 - $11.62
Q4 2017	72,598	$1,057	$9.77	$9.06 - $10.44
Q3 2017	73,685	$1,029	$9.08	$8.38 - $9.76