HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,371 Value ($000) $770 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 43,675 Value ($000) $754 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 44,600 Value ($000) $747 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,371	$770	$16.29	$14.92 - $17.95
Q3 2025	43,675	$754	$16.82	$15.44 - $17.77
Q2 2025	44,600	$747	$14.70	$11.60 - $16.54