HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,265 Value ($000) $2,867 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 525,198 Value ($000) $9,070 Avg Close $16.82 Range $15.44 - $17.77

Q1 2025

Shares 528,585 Value ($000) $7,934 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 534,784 Value ($000) $8,701 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 202,490 Value ($000) $2,977 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 208,602 Value ($000) $2,749 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 88,984 Value ($000) $1,173 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 40,971 Value ($000) $521 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 13,616 Value ($000) $142 Avg Close $10.09 Range $9.14 - $11.09

Q1 2023

Shares 17,364 Value ($000) $194 Avg Close $12.16 Range $8.67 - $13.62

Q3 2017

Shares 3,158,356 Value ($000) $44,091 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 3,594,718 Value ($000) $48,601 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 4,101,741 Value ($000) $54,923 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 4,899,775 Value ($000) $64,774 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 4,554,645 Value ($000) $44,909 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 4,508,797 Value ($000) $40,308 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 746,193 Value ($000) $7,118 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 767,866 Value ($000) $8,493 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 1,527,984 Value ($000) $16,197 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 1,389,147 Value ($000) $15,712 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 1,648,079 Value ($000) $18,212 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 819,664 Value ($000) $8,237 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 688,919 Value ($000) $6,702 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 688,919 Value ($000) $6,572 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 593,419 Value ($000) $5,917 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 443,430 Value ($000) $4,279 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 405,130 Value ($000) $3,347 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 462,530 Value ($000) $0 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,265	$2,867	$16.29	$14.92 - $17.95
Q3 2025	525,198	$9,070	$16.82	$15.44 - $17.77
Q1 2025	528,585	$7,934	$15.53	$13.71 - $16.88
Q4 2024	534,784	$8,701	$15.70	$13.36 - $17.60
Q3 2024	202,490	$2,977	$13.43	$12.07 - $14.39
Q2 2024	208,602	$2,749	$12.55	$11.23 - $13.33
Q1 2024	88,984	$1,173	$11.94	$11.07 - $13.02
Q4 2023	40,971	$521	$9.98	$8.42 - $12.17
Q3 2023	13,616	$142	$10.09	$9.14 - $11.09
Q1 2023	17,364	$194	$12.16	$8.67 - $13.62
Q3 2017	3,158,356	$44,091	$9.08	$8.38 - $9.76
Q2 2017	3,594,718	$48,601	$8.89	$8.39 - $9.52
Q1 2017	4,101,741	$54,923	$9.33	$8.49 - $10.05
Q4 2016	4,899,775	$64,774	$7.91	$6.49 - $9.25
Q3 2016	4,554,645	$44,909	$6.42	$5.54 - $6.81
Q2 2016	4,508,797	$40,308	$6.58	$5.42 - $7.12
Q1 2016	746,193	$7,118	$6.13	$5.19 - $7.17
Q4 2015	767,866	$8,493	$7.38	$6.73 - $7.83
Q3 2015	1,527,984	$16,197	$7.32	$6.56 - $7.80
Q2 2015	1,389,147	$15,712	$7.31	$6.96 - $7.68
Q1 2015	1,648,079	$18,212	$6.86	$6.25 - $7.37
Q4 2014	819,664	$8,237	$6.44	$5.67 - $6.97
Q3 2014	688,919	$6,702	$6.29	$5.96 - $6.64
Q2 2014	688,919	$6,572	$6.01	$5.67 - $6.57
Q1 2014	593,419	$5,917	$6.04	$5.50 - $6.45
Q4 2013	443,430	$4,279	$5.68	$5.08 - $6.18
Q3 2013	405,130	$3,347	$5.31	$4.96 - $5.51
Q2 2013	462,530	$0	$4.66	$4.25 - $5.00