HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,278 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,278 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,347 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,347 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 169,681 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 173,364 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 69 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 69 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 69 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 161,411 Value ($000) $2 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 159,980 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 81 Value ($000) $1 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 196 Value ($000) $2 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 351 Value ($000) $5 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 14,695 Value ($000) $226 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 14,626 Value ($000) $225 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 40,696 Value ($000) $579 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 38,524 Value ($000) $605 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 38,553 Value ($000) $486 Avg Close $9.01 Range $7.05 - $10.47
Q1 2020
Shares 12,080 Value ($000) $99 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 12,080 Value ($000) $182 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 12,080 Value ($000) $172 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 12,080 Value ($000) $166 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 72,758 Value ($000) $922 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 72,758 Value ($000) $867 Avg Close $9.95 Range $8.06 - $11.22
Q1 2016
Shares 75,427 Value ($000) $719 Avg Close $6.13 Range $5.19 - $7.17
Q4 2014
Shares 1,469 Value ($000) $15 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 282,150 Value ($000) $2,745 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 9,882 Value ($000) $94 Avg Close $6.01 Range $5.67 - $6.57