HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 32 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 183 Value ($000) $3 Avg Close $14.70 Range $11.60 - $16.54

Q4 2017

Shares 516 Value ($000) $8 Avg Close $9.77 Range $9.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$16.29	$14.92 - $17.95
Q3 2025	32	$1	$16.82	$15.44 - $17.77
Q2 2025	183	$3	$14.70	$11.60 - $16.54
Q4 2017	516	$8	$9.77	$9.06 - $10.44