HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,599 Value ($000) $184 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 13,614 Value ($000) $182 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 13,213 Value ($000) $175 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 13,213 Value ($000) $130 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 12,408 Value ($000) $111 Avg Close $6.58 Range $5.42 - $7.12

Q2 2013

Shares 13,409 Value ($000) $106 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,599	$184	$8.89	$8.39 - $9.52
Q1 2017	13,614	$182	$9.33	$8.49 - $10.05
Q4 2016	13,213	$175	$7.91	$6.49 - $9.25
Q3 2016	13,213	$130	$6.42	$5.54 - $6.81
Q2 2016	12,408	$111	$6.58	$5.42 - $7.12
Q2 2013	13,409	$106	$4.66	$4.25 - $5.00