HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,754 Value ($000) $3,055 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 140,846 Value ($000) $2,404 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 122,383 Value ($000) $2,053 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 108,872 Value ($000) $1,605 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 129,989 Value ($000) $2,127 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 119,214 Value ($000) $1,755 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 119,214 Value ($000) $1,574 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 112,445 Value ($000) $1,562 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 117,128 Value ($000) $1,493 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 107,553 Value ($000) $1,121 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 107,553 Value ($000) $1,165 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 680,081 Value ($000) $7,535 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 992,039 Value ($000) $14,008 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 1,052,249 Value ($000) $14,021 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 1,647,265 Value ($000) $19,438 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,849,574 Value ($000) $27,651 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,875,985 Value ($000) $29,003 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 1,482,359 Value ($000) $23,117 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 1,509,287 Value ($000) $21,538 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 1,081,809 Value ($000) $17,212 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 1,445,859 Value ($000) $18,261 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 1,308,596 Value ($000) $11,961 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 3,064,548 Value ($000) $27,060 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 662,146 Value ($000) $5,464 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 616,374 Value ($000) $9,296 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 713,912 Value ($000) $10,190 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 716,296 Value ($000) $9,904 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 726,713 Value ($000) $9,216 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 349,331 Value ($000) $4,160 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 362,555 Value ($000) $5,407 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 347,069 Value ($000) $5,123 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 273,074 Value ($000) $4,123 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 260,392 Value ($000) $3,791 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 237,489 Value ($000) $3,315 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 218,377 Value ($000) $2,952 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 147,934 Value ($000) $1,981 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 136,757 Value ($000) $1,808 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 137,541 Value ($000) $1,356 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 32,795 Value ($000) $293 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 32,795 Value ($000) $313 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 29,494 Value ($000) $326 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 29,494 Value ($000) $313 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 27,481 Value ($000) $311 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 27,481 Value ($000) $304 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 27,481 Value ($000) $289 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 13,417 Value ($000) $131 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 13,417 Value ($000) $128 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 13,417 Value ($000) $134 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 13,417 Value ($000) $129 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 13,417 Value ($000) $111 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 13,417 Value ($000) $106 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,754	$3,055	$16.29	$14.92 - $17.95
Q3 2025	140,846	$2,404	$16.82	$15.44 - $17.77
Q2 2025	122,383	$2,053	$14.70	$11.60 - $16.54
Q1 2025	108,872	$1,605	$15.53	$13.71 - $16.88
Q4 2024	129,989	$2,127	$15.70	$13.36 - $17.60
Q3 2024	119,214	$1,755	$13.43	$12.07 - $14.39
Q2 2024	119,214	$1,574	$12.55	$11.23 - $13.33
Q1 2024	112,445	$1,562	$11.94	$11.07 - $13.02
Q4 2023	117,128	$1,493	$9.98	$8.42 - $12.17
Q3 2023	107,553	$1,121	$10.09	$9.14 - $11.09
Q2 2023	107,553	$1,165	$9.47	$8.07 - $10.65
Q1 2023	680,081	$7,535	$12.16	$8.67 - $13.62
Q4 2022	992,039	$14,008	$12.50	$11.01 - $13.57
Q3 2022	1,052,249	$14,021	$11.42	$9.95 - $12.43
Q2 2022	1,647,265	$19,438	$11.20	$10.00 - $12.56
Q1 2022	1,849,574	$27,651	$13.07	$11.65 - $14.83
Q4 2021	1,875,985	$29,003	$13.03	$11.88 - $13.86
Q3 2021	1,482,359	$23,117	$12.05	$10.68 - $13.17
Q2 2021	1,509,287	$21,538	$12.39	$10.63 - $13.37
Q1 2021	1,081,809	$17,212	$12.03	$9.95 - $13.67
Q4 2020	1,445,859	$18,261	$9.01	$7.05 - $10.47
Q3 2020	1,308,596	$11,961	$7.28	$6.24 - $8.12
Q2 2020	3,064,548	$27,060	$6.82	$5.24 - $8.97
Q1 2020	662,146	$5,464	$9.30	$5.26 - $11.44
Q4 2019	616,374	$9,296	$10.97	$10.01 - $11.68
Q3 2019	713,912	$10,190	$10.13	$9.12 - $11.07
Q2 2019	716,296	$9,904	$9.84	$9.21 - $10.35
Q1 2019	726,713	$9,216	$9.75	$8.49 - $10.58
Q4 2018	349,331	$4,160	$9.95	$8.06 - $11.22
Q3 2018	362,555	$5,407	$11.11	$10.29 - $11.73
Q2 2018	347,069	$5,123	$10.61	$10.05 - $11.21
Q1 2018	273,074	$4,123	$11.01	$10.14 - $11.62
Q4 2017	260,392	$3,791	$9.77	$9.06 - $10.44
Q3 2017	237,489	$3,315	$9.08	$8.38 - $9.76
Q2 2017	218,377	$2,952	$8.89	$8.39 - $9.52
Q1 2017	147,934	$1,981	$9.33	$8.49 - $10.05
Q4 2016	136,757	$1,808	$7.91	$6.49 - $9.25
Q3 2016	137,541	$1,356	$6.42	$5.54 - $6.81
Q2 2016	32,795	$293	$6.58	$5.42 - $7.12
Q1 2016	32,795	$313	$6.13	$5.19 - $7.17
Q4 2015	29,494	$326	$7.38	$6.73 - $7.83
Q3 2015	29,494	$313	$7.32	$6.56 - $7.80
Q2 2015	27,481	$311	$7.31	$6.96 - $7.68
Q1 2015	27,481	$304	$6.86	$6.25 - $7.37
Q4 2014	27,481	$289	$6.44	$5.67 - $6.97
Q3 2014	13,417	$131	$6.29	$5.96 - $6.64
Q2 2014	13,417	$128	$6.01	$5.67 - $6.57
Q1 2014	13,417	$134	$6.04	$5.50 - $6.45
Q4 2013	13,417	$129	$5.68	$5.08 - $6.18
Q3 2013	13,417	$111	$5.31	$4.96 - $5.51
Q2 2013	13,417	$106	$4.66	$4.25 - $5.00