HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,853 Value ($000) $344 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 44,421 Value ($000) $767 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 57,109 Value ($000) $957 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 39,182 Value ($000) $588 Avg Close $15.53 Range $13.71 - $16.88
Q2 2022
Shares 71,756 Value ($000) $863 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 327,662 Value ($000) $4,790 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 328,348 Value ($000) $5,063 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 286,404 Value ($000) $4,428 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 265,197 Value ($000) $3,784 Avg Close $12.39 Range $10.63 - $13.37