HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,539 Value ($000) $139 Avg Close $6.58 Range $5.42 - $7.12

Q3 2015

Shares 38,346 Value ($000) $406 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 15,243 Value ($000) $172 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 15,243 Value ($000) $168 Avg Close $6.86 Range $6.25 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,539	$139	$6.58	$5.42 - $7.12
Q3 2015	38,346	$406	$7.32	$6.56 - $7.80
Q2 2015	15,243	$172	$7.31	$6.96 - $7.68
Q1 2015	15,243	$168	$6.86	$6.25 - $7.37