HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,880 Value ($000) $4,839 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 209,373 Value ($000) $3,616 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 229,825 Value ($000) $3,852 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 277,852 Value ($000) $4,171 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 278,079 Value ($000) $4,524 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 241,772 Value ($000) $3,554 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 278,804 Value ($000) $3,675 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 172,889 Value ($000) $2,412 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 166,748 Value ($000) $2,121 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 130,087 Value ($000) $1,353 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 130,087 Value ($000) $1,402 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 127,747 Value ($000) $1,431 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 127,747 Value ($000) $1,801 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 142,421 Value ($000) $1,877 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 167,365 Value ($000) $2,013 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 223,363 Value ($000) $3,266 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 259,460 Value ($000) $4,001 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 272,772 Value ($000) $4,217 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 272,702 Value ($000) $3,891 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 166,873 Value ($000) $2,623 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 171,525 Value ($000) $2,166 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 175,901 Value ($000) $1,613 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 163,322 Value ($000) $1,476 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 112,956 Value ($000) $927 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 244,564 Value ($000) $3,688 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 239,644 Value ($000) $3,420 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 505,391 Value ($000) $6,985 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 303,012 Value ($000) $3,842 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 517,035 Value ($000) $6,163 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 339,850 Value ($000) $5,071 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 463,945 Value ($000) $6,848 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 406,658 Value ($000) $6,141 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 461,181 Value ($000) $6,715 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 421,204 Value ($000) $5,880 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 404,751 Value ($000) $5,472 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 450,553 Value ($000) $6,033 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 373,188 Value ($000) $4,934 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 478,327 Value ($000) $4,716 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 517,198 Value ($000) $4,624 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 546,316 Value ($000) $5,212 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 554,472 Value ($000) $6,132 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 716,251 Value ($000) $7,592 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 239,909 Value ($000) $2,713 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 428,670 Value ($000) $4,737 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 216,201 Value ($000) $2,274 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 327,284 Value ($000) $3,184 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 348,000 Value ($000) $3,320 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 348,000 Value ($000) $3,470 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 396,124 Value ($000) $3,823 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 400,508 Value ($000) $3,308 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 493,725 Value ($000) $3,886 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 516,150 Value ($000) $3,804 Avg Close $4.39 Range $4.02 - $4.71

Q4 2012

Shares 644,876 Value ($000) $4,121 Avg Close — Range —

Q3 2012

Shares 521,744 Value ($000) $3,597 Avg Close — Range —

Q2 2012

Shares 548,409 Value ($000) $3,510 Avg Close — Range —

Q1 2012

Shares 548,409 Value ($000) $3,534 Avg Close — Range —

Q4 2011

Shares 517,857 Value ($000) $2,843 Avg Close — Range —

Q3 2011

Shares 547,630 Value ($000) $2,629 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,880	$4,839	$16.29	$14.92 - $17.95
Q3 2025	209,373	$3,616	$16.82	$15.44 - $17.77
Q2 2025	229,825	$3,852	$14.70	$11.60 - $16.54
Q1 2025	277,852	$4,171	$15.53	$13.71 - $16.88
Q4 2024	278,079	$4,524	$15.70	$13.36 - $17.60
Q3 2024	241,772	$3,554	$13.43	$12.07 - $14.39
Q2 2024	278,804	$3,675	$12.55	$11.23 - $13.33
Q1 2024	172,889	$2,412	$11.94	$11.07 - $13.02
Q4 2023	166,748	$2,121	$9.98	$8.42 - $12.17
Q3 2023	130,087	$1,353	$10.09	$9.14 - $11.09
Q2 2023	130,087	$1,402	$9.47	$8.07 - $10.65
Q1 2023	127,747	$1,431	$12.16	$8.67 - $13.62
Q4 2022	127,747	$1,801	$12.50	$11.01 - $13.57
Q3 2022	142,421	$1,877	$11.42	$9.95 - $12.43
Q2 2022	167,365	$2,013	$11.20	$10.00 - $12.56
Q1 2022	223,363	$3,266	$13.07	$11.65 - $14.83
Q4 2021	259,460	$4,001	$13.03	$11.88 - $13.86
Q3 2021	272,772	$4,217	$12.05	$10.68 - $13.17
Q2 2021	272,702	$3,891	$12.39	$10.63 - $13.37
Q1 2021	166,873	$2,623	$12.03	$9.95 - $13.67
Q4 2020	171,525	$2,166	$9.01	$7.05 - $10.47
Q3 2020	175,901	$1,613	$7.28	$6.24 - $8.12
Q2 2020	163,322	$1,476	$6.82	$5.24 - $8.97
Q1 2020	112,956	$927	$9.30	$5.26 - $11.44
Q4 2019	244,564	$3,688	$10.97	$10.01 - $11.68
Q3 2019	239,644	$3,420	$10.13	$9.12 - $11.07
Q2 2019	505,391	$6,985	$9.84	$9.21 - $10.35
Q1 2019	303,012	$3,842	$9.75	$8.49 - $10.58
Q4 2018	517,035	$6,163	$9.95	$8.06 - $11.22
Q3 2018	339,850	$5,071	$11.11	$10.29 - $11.73
Q2 2018	463,945	$6,848	$10.61	$10.05 - $11.21
Q1 2018	406,658	$6,141	$11.01	$10.14 - $11.62
Q4 2017	461,181	$6,715	$9.77	$9.06 - $10.44
Q3 2017	421,204	$5,880	$9.08	$8.38 - $9.76
Q2 2017	404,751	$5,472	$8.89	$8.39 - $9.52
Q1 2017	450,553	$6,033	$9.33	$8.49 - $10.05
Q4 2016	373,188	$4,934	$7.91	$6.49 - $9.25
Q3 2016	478,327	$4,716	$6.42	$5.54 - $6.81
Q2 2016	517,198	$4,624	$6.58	$5.42 - $7.12
Q1 2016	546,316	$5,212	$6.13	$5.19 - $7.17
Q4 2015	554,472	$6,132	$7.38	$6.73 - $7.83
Q3 2015	716,251	$7,592	$7.32	$6.56 - $7.80
Q2 2015	239,909	$2,713	$7.31	$6.96 - $7.68
Q1 2015	428,670	$4,737	$6.86	$6.25 - $7.37
Q4 2014	216,201	$2,274	$6.44	$5.67 - $6.97
Q3 2014	327,284	$3,184	$6.29	$5.96 - $6.64
Q2 2014	348,000	$3,320	$6.01	$5.67 - $6.57
Q1 2014	348,000	$3,470	$6.04	$5.50 - $6.45
Q4 2013	396,124	$3,823	$5.68	$5.08 - $6.18
Q3 2013	400,508	$3,308	$5.31	$4.96 - $5.51
Q2 2013	493,725	$3,886	$4.66	$4.25 - $5.00
Q1 2013	516,150	$3,804	$4.39	$4.02 - $4.71
Q4 2012	644,876	$4,121	—	—
Q3 2012	521,744	$3,597	—	—
Q2 2012	548,409	$3,510	—	—
Q1 2012	548,409	$3,534	—	—
Q4 2011	517,857	$2,843	—	—
Q3 2011	547,630	$2,629	—	—