HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,246 Value ($000) $629 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 75,044 Value ($000) $1,296 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 76,094 Value ($000) $1,275 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 100,830 Value ($000) $1,513 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 109,061 Value ($000) $1,774 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 110,301 Value ($000) $1,621 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 169,554 Value ($000) $2,235 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 185,071 Value ($000) $2,582 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 628,014 Value ($000) $7,988 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,957,389 Value ($000) $30,757 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 4,177,968 Value ($000) $45,038 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 5,034,676 Value ($000) $56,388 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 5,164,903 Value ($000) $72,825 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 6,172,089 Value ($000) $81,348 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 6,315,602 Value ($000) $75,977 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 6,302,674 Value ($000) $92,145 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 4,873,441 Value ($000) $75,063 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 4,347,296 Value ($000) $67,209 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 4,424,818 Value ($000) $63,143 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 11,927 Value ($000) $187 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 15,360 Value ($000) $194 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 57,798 Value ($000) $530 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 73,873 Value ($000) $667 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,433,028 Value ($000) $19,975 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 2,453,817 Value ($000) $37,004 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 2,405,293 Value ($000) $34,323 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 2,389,803 Value ($000) $33,027 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 2,327,557 Value ($000) $29,514 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,850,008 Value ($000) $22,052 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,919,021 Value ($000) $28,632 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,914,457 Value ($000) $28,258 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,001,329 Value ($000) $30,220 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,031,226 Value ($000) $29,576 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,886,832 Value ($000) $26,340 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,632,920 Value ($000) $22,077 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,607,527 Value ($000) $21,525 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,296,123 Value ($000) $17,134 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,049,174 Value ($000) $10,345 Avg Close $6.42 Range $5.54 - $6.81