HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,961 Value ($000) $502 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 33,035 Value ($000) $571 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 35,063 Value ($000) $588 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 37,789 Value ($000) $567 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 38,014 Value ($000) $618 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 39,257 Value ($000) $577 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 37,638 Value ($000) $496 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 40,263 Value ($000) $562 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 47,369 Value ($000) $603 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 53,484 Value ($000) $556 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 51,666 Value ($000) $557 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 52,705 Value ($000) $590 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 53,053 Value ($000) $748 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 56,699 Value ($000) $748 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 56,082 Value ($000) $674 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 50,082 Value ($000) $732 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 48,794 Value ($000) $752 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 43,965 Value ($000) $680 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 30,064 Value ($000) $429 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 30,627 Value ($000) $482 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 35,414 Value ($000) $447 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 35,331 Value ($000) $324 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 34,817 Value ($000) $314 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 38,206 Value ($000) $314 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 27,080 Value ($000) $409 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 18,936 Value ($000) $270 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 15,009 Value ($000) $207 Avg Close $9.84 Range $9.21 - $10.35