HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,155 Value ($000) $170 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 11,510 Value ($000) $173 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 12,388 Value ($000) $202 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 15,997 Value ($000) $235 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 22,819 Value ($000) $301 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 26,590 Value ($000) $371 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 30,378 Value ($000) $386 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 35,681 Value ($000) $371 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 40,706 Value ($000) $439 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 44,007 Value ($000) $493 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 41,301 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 41,024 Value ($000) $541 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 31,748 Value ($000) $382 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 31,433 Value ($000) $460 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 30,640 Value ($000) $472 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 30,345 Value ($000) $469 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 30,598 Value ($000) $437 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 30,345 Value ($000) $477 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 33,066 Value ($000) $418 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 44,884 Value ($000) $412 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 47,256 Value ($000) $427 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 54,499 Value ($000) $447 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 62,247 Value ($000) $939 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 64,213 Value ($000) $916 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 53,433 Value ($000) $738 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 55,072 Value ($000) $698 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 22,794 Value ($000) $272 Avg Close $9.95 Range $8.06 - $11.22