HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $8 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 231 Value ($000) $4 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 231 Value ($000) $4 Avg Close $14.70 Range $11.60 - $16.54
Q3 2023
Shares 15 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 15 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 15 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 15 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57