HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,041 Value ($000) $3,329 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 203,262 Value ($000) $3,511 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 206,962 Value ($000) $3,466 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 215,480 Value ($000) $3,188 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 222,753 Value ($000) $3,628 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 208,167 Value ($000) $3,061 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 209,560 Value ($000) $2,763 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 244,633 Value ($000) $3,411 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 217,114 Value ($000) $2,763 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 218,242 Value ($000) $2,273 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 208,478 Value ($000) $2,246 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 290,544 Value ($000) $3,251 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 184,066 Value ($000) $2,594 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 495,910 Value ($000) $6,537 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 489,411 Value ($000) $5,888 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 911,818 Value ($000) $13,331 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 474,781 Value ($000) $7,320 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 2,354,305 Value ($000) $36,398 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 845,831 Value ($000) $12,069 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 277,294 Value ($000) $4,358 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 243,320 Value ($000) $3,072 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 252,653 Value ($000) $2,316 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 316,718 Value ($000) $2,862 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 342,827 Value ($000) $2,813 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 389,025 Value ($000) $5,863 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 858,657 Value ($000) $12,254 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 1,439,852 Value ($000) $19,898 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 866,407 Value ($000) $10,987 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 2,161,630 Value ($000) $25,765 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 3,134,924 Value ($000) $46,772 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 2,572,833 Value ($000) $37,976 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 478,911 Value ($000) $7,230 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 391,126 Value ($000) $5,696 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 1,129,726 Value ($000) $15,770 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 1,432,015 Value ($000) $19,360 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 148,306 Value ($000) $1,985 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 145,406 Value ($000) $1,922 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 127,429 Value ($000) $1,256 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 90,379 Value ($000) $808 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 90,379 Value ($000) $861 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 90,379 Value ($000) $997 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 90,379 Value ($000) $958 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 90,379 Value ($000) $1,022 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 90,379 Value ($000) $999 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 148,192 Value ($000) $1,558 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 45,164 Value ($000) $440 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 45,164 Value ($000) $431 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 32,469 Value ($000) $324 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 41,376 Value ($000) $399 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 41,376 Value ($000) $342 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 41,376 Value ($000) $332 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,041	$3,329	$16.29	$14.92 - $17.95
Q3 2025	203,262	$3,511	$16.82	$15.44 - $17.77
Q2 2025	206,962	$3,466	$14.70	$11.60 - $16.54
Q1 2025	215,480	$3,188	$15.53	$13.71 - $16.88
Q4 2024	222,753	$3,628	$15.70	$13.36 - $17.60
Q3 2024	208,167	$3,061	$13.43	$12.07 - $14.39
Q2 2024	209,560	$2,763	$12.55	$11.23 - $13.33
Q1 2024	244,633	$3,411	$11.94	$11.07 - $13.02
Q4 2023	217,114	$2,763	$9.98	$8.42 - $12.17
Q3 2023	218,242	$2,273	$10.09	$9.14 - $11.09
Q2 2023	208,478	$2,246	$9.47	$8.07 - $10.65
Q1 2023	290,544	$3,251	$12.16	$8.67 - $13.62
Q4 2022	184,066	$2,594	$12.50	$11.01 - $13.57
Q3 2022	495,910	$6,537	$11.42	$9.95 - $12.43
Q2 2022	489,411	$5,888	$11.20	$10.00 - $12.56
Q1 2022	911,818	$13,331	$13.07	$11.65 - $14.83
Q4 2021	474,781	$7,320	$13.03	$11.88 - $13.86
Q3 2021	2,354,305	$36,398	$12.05	$10.68 - $13.17
Q2 2021	845,831	$12,069	$12.39	$10.63 - $13.37
Q1 2021	277,294	$4,358	$12.03	$9.95 - $13.67
Q4 2020	243,320	$3,072	$9.01	$7.05 - $10.47
Q3 2020	252,653	$2,316	$7.28	$6.24 - $8.12
Q2 2020	316,718	$2,862	$6.82	$5.24 - $8.97
Q1 2020	342,827	$2,813	$9.30	$5.26 - $11.44
Q4 2019	389,025	$5,863	$10.97	$10.01 - $11.68
Q3 2019	858,657	$12,254	$10.13	$9.12 - $11.07
Q2 2019	1,439,852	$19,898	$9.84	$9.21 - $10.35
Q1 2019	866,407	$10,987	$9.75	$8.49 - $10.58
Q4 2018	2,161,630	$25,765	$9.95	$8.06 - $11.22
Q3 2018	3,134,924	$46,772	$11.11	$10.29 - $11.73
Q2 2018	2,572,833	$37,976	$10.61	$10.05 - $11.21
Q1 2018	478,911	$7,230	$11.01	$10.14 - $11.62
Q4 2017	391,126	$5,696	$9.77	$9.06 - $10.44
Q3 2017	1,129,726	$15,770	$9.08	$8.38 - $9.76
Q2 2017	1,432,015	$19,360	$8.89	$8.39 - $9.52
Q1 2017	148,306	$1,985	$9.33	$8.49 - $10.05
Q4 2016	145,406	$1,922	$7.91	$6.49 - $9.25
Q3 2016	127,429	$1,256	$6.42	$5.54 - $6.81
Q2 2016	90,379	$808	$6.58	$5.42 - $7.12
Q1 2016	90,379	$861	$6.13	$5.19 - $7.17
Q4 2015	90,379	$997	$7.38	$6.73 - $7.83
Q3 2015	90,379	$958	$7.32	$6.56 - $7.80
Q2 2015	90,379	$1,022	$7.31	$6.96 - $7.68
Q1 2015	90,379	$999	$6.86	$6.25 - $7.37
Q4 2014	148,192	$1,558	$6.44	$5.67 - $6.97
Q3 2014	45,164	$440	$6.29	$5.96 - $6.64
Q2 2014	45,164	$431	$6.01	$5.67 - $6.57
Q1 2014	32,469	$324	$6.04	$5.50 - $6.45
Q4 2013	41,376	$399	$5.68	$5.08 - $6.18
Q3 2013	41,376	$342	$5.31	$4.96 - $5.51
Q2 2013	41,376	$332	$4.66	$4.25 - $5.00