HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,784 Value ($000) $2,044 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 119,681 Value ($000) $2,067 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 119,834 Value ($000) $2,008 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 122,157 Value ($000) $1,834 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 133,830 Value ($000) $2,177 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 139,719 Value ($000) $2,054 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 141,642 Value ($000) $1,867 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 148,333 Value ($000) $2,069 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 158,638 Value ($000) $2,018 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 206,605 Value ($000) $2,149 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 251,841 Value ($000) $2,715 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 370,515 Value ($000) $4,150 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 365,305 Value ($000) $5,151 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 359,833 Value ($000) $4,743 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 334,831 Value ($000) $4,028 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 303,357 Value ($000) $4,435 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 249,117 Value ($000) $3,841 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 252,629 Value ($000) $3,905 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 245,045 Value ($000) $3,497 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 247,248 Value ($000) $3,887 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 246,039 Value ($000) $3,107 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 226,738 Value ($000) $2,079 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 254,217 Value ($000) $2,297 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 275,401 Value ($000) $2,261 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 263,149 Value ($000) $3,968 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 263,134 Value ($000) $3,755 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 271,548 Value ($000) $3,753 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 282,885 Value ($000) $3,587 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 269,190 Value ($000) $3,209 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 244,136 Value ($000) $3,643 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 214,874 Value ($000) $3,172 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 184,011 Value ($000) $2,778 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 70,341 Value ($000) $1,025 Avg Close $9.77 Range $9.06 - $10.44