HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $105 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,060 Value ($000) $139 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 7,818 Value ($000) $131 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,096 Value ($000) $122 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 17,217 Value ($000) $280 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 17,739 Value ($000) $261 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 17,898 Value ($000) $236 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 17,898 Value ($000) $250 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 16,178 Value ($000) $206 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 16,231 Value ($000) $169 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 18,122 Value ($000) $195 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 18,723 Value ($000) $210 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,807 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 22,582 Value ($000) $298 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 25,782 Value ($000) $310 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 28,348 Value ($000) $414 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 30,730 Value ($000) $474 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 30,734 Value ($000) $475 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 29,581 Value ($000) $422 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 24,840 Value ($000) $390 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 24,879 Value ($000) $314 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 24,879 Value ($000) $228 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 24,816 Value ($000) $217 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 53,543 Value ($000) $439 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 50,254 Value ($000) $757 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 44,065 Value ($000) $628 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 42,998 Value ($000) $594 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 21,425 Value ($000) $271 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 27,521 Value ($000) $328 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 28,058 Value ($000) $418 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 28,058 Value ($000) $414 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 21,739 Value ($000) $328 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 11,104 Value ($000) $161 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 11,154 Value ($000) $155 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 11,299 Value ($000) $152 Avg Close $8.89 Range $8.39 - $9.52
Q3 2014
Shares 500 Value ($000) $5 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 500 Value ($000) $5 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,251 Value ($000) $12 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 972 Value ($000) $9 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 722 Value ($000) $6 Avg Close $5.31 Range $4.96 - $5.51