HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,300 Value ($000) $174,246 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 13,100 Value ($000) $202,526 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 13,100 Value ($000) $186,937 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 13,100 Value ($000) $205,932 Avg Close $12.03 Range $9.95 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,300	$174,246	$13.03	$11.88 - $13.86
Q3 2021	13,100	$202,526	$12.05	$10.68 - $13.17
Q2 2021	13,100	$186,937	$12.39	$10.63 - $13.37
Q1 2021	13,100	$205,932	$12.03	$9.95 - $13.67