HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 452 Value ($000) $6 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 366 Value ($000) $4 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 503 Value ($000) $8 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 588 Value ($000) $9 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,503 Value ($000) $23 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,000 Value ($000) $29 Avg Close $9.77 Range $9.06 - $10.44
Q2 2017
Shares 30,390 Value ($000) $411 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 33,064 Value ($000) $443 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 31,801 Value ($000) $420 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 35,413 Value ($000) $350 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 37,408 Value ($000) $335 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 46,693 Value ($000) $446 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 33,527 Value ($000) $370 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 29,395 Value ($000) $312 Avg Close $7.32 Range $6.56 - $7.80