HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,010 Value ($000) $9,855 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 688,410 Value ($000) $11,889 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,763,579 Value ($000) $46,318 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,611,110 Value ($000) $39,193 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,709,065 Value ($000) $44,076 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 987,558 Value ($000) $14,517 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 905,917 Value ($000) $11,940 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 789,783 Value ($000) $11,017 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 341,700 Value ($000) $4,346 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 145,000 Value ($000) $1,508 Avg Close $10.09 Range $9.14 - $11.09
Q1 2022
Shares 3,254,300 Value ($000) $47,578 Avg Close $13.07 Range $11.65 - $14.83
Q3 2021
Shares 925,386 Value ($000) $14,306 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,018,460 Value ($000) $14,533 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 273,110 Value ($000) $3,449 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 983,860 Value ($000) $9,022 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 296,092 Value ($000) $2,675 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 820 Value ($000) $7 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 4,300,273 Value ($000) $64,848 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 63,714 Value ($000) $909 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 894,534 Value ($000) $12,362 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 268,608 Value ($000) $3,406 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 919,234 Value ($000) $10,956 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,399,434 Value ($000) $35,800 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 2,878,834 Value ($000) $42,492 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,717,988 Value ($000) $56,142 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 298,021 Value ($000) $4,339 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 385,483 Value ($000) $5,381 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 283,383 Value ($000) $3,831 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 2,182,634 Value ($000) $29,225 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,632,834 Value ($000) $21,586 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,069,534 Value ($000) $10,546 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 379,434 Value ($000) $3,392 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 425,457 Value ($000) $4,059 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 638,057 Value ($000) $7,057 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 769,189 Value ($000) $8,153 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,236,329 Value ($000) $13,983 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,198,729 Value ($000) $13,246 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 959,629 Value ($000) $10,095 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,134,498 Value ($000) $11,039 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,139,828 Value ($000) $10,874 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 401,510 Value ($000) $4,003 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 965,200 Value ($000) $9,314 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,197,800 Value ($000) $9,894 Avg Close $5.31 Range $4.96 - $5.51