HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,271 Value ($000) $115 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 12,305 Value ($000) $174 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 12,305 Value ($000) $162 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 12,305 Value ($000) $148 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 12,305 Value ($000) $180 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,911 Value ($000) $199 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 12,911 Value ($000) $200 Avg Close $12.05 Range $10.68 - $13.17