HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 428 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 428 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 24,453 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 23,244 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 510 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33

Q2 2018

Shares 155,005 Value ($000) $2,288 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 155,005 Value ($000) $2,341 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 234,247 Value ($000) $3,411 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 770,572 Value ($000) $10,757 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 840,324 Value ($000) $11,361 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 1,032,766 Value ($000) $13,829 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 1,116,412 Value ($000) $14,759 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 835,400 Value ($000) $8,237 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 708,500 Value ($000) $6,334 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 1,174,700 Value ($000) $11,207 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 696,800 Value ($000) $7,707 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 713,200 Value ($000) $7,560 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 1,325,300 Value ($000) $14,989 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 1,425,900 Value ($000) $15,756 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 1,207,800 Value ($000) $12,706 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 792,900 Value ($000) $7,715 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 1,995,400 Value ($000) $19,036 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 2,679,800 Value ($000) $26,718 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 2,799,900 Value ($000) $27,019 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 3,715,300 Value ($000) $30,688 Avg Close $5.31 Range $4.96 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	428	$0	$14.70	$11.60 - $16.54
Q1 2025	428	$0	$15.53	$13.71 - $16.88
Q4 2024	24,453	$0	$15.70	$13.36 - $17.60
Q3 2024	23,244	$0	$13.43	$12.07 - $14.39
Q2 2024	510	$0	$12.55	$11.23 - $13.33
Q2 2018	155,005	$2,288	$10.61	$10.05 - $11.21
Q1 2018	155,005	$2,341	$11.01	$10.14 - $11.62
Q4 2017	234,247	$3,411	$9.77	$9.06 - $10.44
Q3 2017	770,572	$10,757	$9.08	$8.38 - $9.76
Q2 2017	840,324	$11,361	$8.89	$8.39 - $9.52
Q1 2017	1,032,766	$13,829	$9.33	$8.49 - $10.05
Q4 2016	1,116,412	$14,759	$7.91	$6.49 - $9.25
Q3 2016	835,400	$8,237	$6.42	$5.54 - $6.81
Q2 2016	708,500	$6,334	$6.58	$5.42 - $7.12
Q1 2016	1,174,700	$11,207	$6.13	$5.19 - $7.17
Q4 2015	696,800	$7,707	$7.38	$6.73 - $7.83
Q3 2015	713,200	$7,560	$7.32	$6.56 - $7.80
Q2 2015	1,325,300	$14,989	$7.31	$6.96 - $7.68
Q1 2015	1,425,900	$15,756	$6.86	$6.25 - $7.37
Q4 2014	1,207,800	$12,706	$6.44	$5.67 - $6.97
Q3 2014	792,900	$7,715	$6.29	$5.96 - $6.64
Q2 2014	1,995,400	$19,036	$6.01	$5.67 - $6.57
Q1 2014	2,679,800	$26,718	$6.04	$5.50 - $6.45
Q4 2013	2,799,900	$27,019	$5.68	$5.08 - $6.18
Q3 2013	3,715,300	$30,688	$5.31	$4.96 - $5.51