HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,938 Value ($000) $242 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,938 Value ($000) $241 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 13,938 Value ($000) $234 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 13,938 Value ($000) $209 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 13,938 Value ($000) $227 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 13,938 Value ($000) $205 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 13,938 Value ($000) $184 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 13,938 Value ($000) $194 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 13,938 Value ($000) $177 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 135,510 Value ($000) $1,409 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 135,862 Value ($000) $1,465 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 132,389 Value ($000) $1,483 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 116,402 Value ($000) $1,641 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 128,142 Value ($000) $1,689 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 109,092 Value ($000) $1,312 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 118,621 Value ($000) $1,734 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 95,771 Value ($000) $1,477 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 103,412 Value ($000) $1,599 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 105,165 Value ($000) $1,501 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 106,745 Value ($000) $1,678 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 97,246 Value ($000) $1,228 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 129,612 Value ($000) $1,189 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 126,789 Value ($000) $1,146 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 125,210 Value ($000) $1,028 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 93,267 Value ($000) $1,406 Avg Close $10.97 Range $10.01 - $11.68
Q2 2019
Shares 124,526 Value ($000) $1,721 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 126,147 Value ($000) $1,600 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 103,301 Value ($000) $1,231 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 146,370 Value ($000) $2,184 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 140,666 Value ($000) $2,124 Avg Close $11.01 Range $10.14 - $11.62