HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,388 Value ($000) $6,183 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 354,431 Value ($000) $6,121 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 350,983 Value ($000) $5,882 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 349,557 Value ($000) $4,366 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 350,557 Value ($000) $5,760 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 350,474 Value ($000) $5,152 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 6,984 Value ($000) $91 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 7,712 Value ($000) $106 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 22,665 Value ($000) $288 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 13,160 Value ($000) $137 Avg Close $10.09 Range $9.14 - $11.09
Q2 2018
Shares 4,559 Value ($000) $67 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 5,133 Value ($000) $78 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 4,597 Value ($000) $67 Avg Close $9.77 Range $9.06 - $10.44