HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,381 Value ($000) $51 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 5,381 Value ($000) $60 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 14,534 Value ($000) $154 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 14,605 Value ($000) $165 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 17,162 Value ($000) $190 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 17,345 Value ($000) $182 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 14,953 Value ($000) $145 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 17,601 Value ($000) $168 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 20,088 Value ($000) $200 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 19,992 Value ($000) $193 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 21,146 Value ($000) $175 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 24,202 Value ($000) $190 Avg Close $4.66 Range $4.25 - $5.00