HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33 Value ($000) $0 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 33 Value ($000) $0 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 33 Value ($000) $0 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 33 Value ($000) $0 Avg Close $9.30 Range $5.26 - $11.44

Q2 2019

Shares 520 Value ($000) $7 Avg Close $9.84 Range $9.21 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33	$0	$9.01	$7.05 - $10.47
Q3 2020	33	$0	$7.28	$6.24 - $8.12
Q2 2020	33	$0	$6.82	$5.24 - $8.97
Q1 2020	33	$0	$9.30	$5.26 - $11.44
Q2 2019	520	$7	$9.84	$9.21 - $10.35