HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,876 Value ($000) $275 Avg Close $16.29 Range $14.92 - $17.95

Q1 2016

Shares 139,357 Value ($000) $1,329,465 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 139,357 Value ($000) $1,541,288 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 139,357 Value ($000) $1,477,184 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 139,357 Value ($000) $1,576,128 Avg Close $7.31 Range $6.96 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,876	$275	$16.29	$14.92 - $17.95
Q1 2016	139,357	$1,329,465	$6.13	$5.19 - $7.17
Q4 2015	139,357	$1,541,288	$7.38	$6.73 - $7.83
Q3 2015	139,357	$1,477,184	$7.32	$6.56 - $7.80
Q2 2015	139,357	$1,576,128	$7.31	$6.96 - $7.68