HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,894 Value ($000) $189 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 10,945 Value ($000) $189 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 10,894 Value ($000) $183 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 10,995 Value ($000) $165 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 10,922 Value ($000) $178 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 10,819 Value ($000) $159 Avg Close $13.43 Range $12.07 - $14.39
Q4 2018
Shares 1,350 Value ($000) $16 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,738 Value ($000) $26 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,350 Value ($000) $20 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,350 Value ($000) $20 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,600 Value ($000) $23 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,600 Value ($000) $22 Avg Close $9.08 Range $8.38 - $9.76