HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,286 Value ($000) $10 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 19,598 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 87,649 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 60,452 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 524,697 Value ($000) $9 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 43,790 Value ($000) $1 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,150,690 Value ($000) $15 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 182,359 Value ($000) $3 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 86,009 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 72,404 Value ($000) $1 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 23,491 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 124,451 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 8,462 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 42,447 Value ($000) $559 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 30,226 Value ($000) $364 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 81,435 Value ($000) $1,191 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 16,565 Value ($000) $255 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 17,632 Value ($000) $273 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 555,487 Value ($000) $7,927 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 404,959 Value ($000) $6,366 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 57,011 Value ($000) $720 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 13,753 Value ($000) $126 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 135,355 Value ($000) $1,223 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 72,969 Value ($000) $599 Avg Close $9.30 Range $5.26 - $11.44
Q3 2019
Shares 70,306 Value ($000) $1,003 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 316,845 Value ($000) $4,379 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 19,751 Value ($000) $250 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 141,085 Value ($000) $1,682 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 67,004 Value ($000) $1,000 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 77,727 Value ($000) $1,147 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 177,792 Value ($000) $2,685 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 243,699 Value ($000) $3,548 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 207,995 Value ($000) $2,904 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 114,196 Value ($000) $1,544 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 144,827 Value ($000) $1,939 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 301,432 Value ($000) $3,985 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 221,772 Value ($000) $2,187 Avg Close $6.42 Range $5.54 - $6.81
Q3 2015
Shares 10,184 Value ($000) $108 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 40,704 Value ($000) $460 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 62,995 Value ($000) $696 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 470,960 Value ($000) $4,954 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 102,839 Value ($000) $1,001 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 264,681 Value ($000) $2,525 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 459,886 Value ($000) $4,585 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 409,315 Value ($000) $3,950 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 489,369 Value ($000) $4,042 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 444,697 Value ($000) $3,504 Avg Close $4.66 Range $4.25 - $5.00