HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,874 Value ($000) $253 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 30,874 Value ($000) $466 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 30,874 Value ($000) $440 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 30,874 Value ($000) $427 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 30,874 Value ($000) $391 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 30,874 Value ($000) $368 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 30,874 Value ($000) $461 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 30,874 Value ($000) $455 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 30,874 Value ($000) $466 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 27,695 Value ($000) $403 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 27,695 Value ($000) $387 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 27,695 Value ($000) $374 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 27,695 Value ($000) $370 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 27,057 Value ($000) $358 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 27,057 Value ($000) $267 Avg Close $6.42 Range $5.54 - $6.81