HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,798 Value ($000) $1,298 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 81,437 Value ($000) $1,406 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 82,493 Value ($000) $1,383 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 115,090 Value ($000) $1,728 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 117,090 Value ($000) $1,905 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 123,001 Value ($000) $1,808 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 127,938 Value ($000) $1,686 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 132,488 Value ($000) $1,848 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 128,662 Value ($000) $1,637 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 118,535 Value ($000) $1,233 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 118,297 Value ($000) $1,275 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 116,991 Value ($000) $1,310 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 103,156 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 102,389 Value ($000) $1,349 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 104,009 Value ($000) $1,251 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 104,009 Value ($000) $1,521 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 101,127 Value ($000) $1,559 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 102,047 Value ($000) $1,619 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 102,047 Value ($000) $1,456 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 74,457 Value ($000) $1,170 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 81,207 Value ($000) $1,025 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 72,707 Value ($000) $667 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 85,957 Value ($000) $776 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 90,957 Value ($000) $747 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 85,736 Value ($000) $1,292 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 77,036 Value ($000) $1,099 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 84,158 Value ($000) $1,163 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 85,056 Value ($000) $1,079 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 82,356 Value ($000) $981 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 79,355 Value ($000) $1,184 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 73,673 Value ($000) $1,087 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 74,410 Value ($000) $1,124 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 72,190 Value ($000) $1,051 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 76,164 Value ($000) $1,064 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 84,154 Value ($000) $1,138 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 85,054 Value ($000) $1,139 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 117,342 Value ($000) $1,551 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 110,101 Value ($000) $1,086 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 115,102 Value ($000) $1,029 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 117,302 Value ($000) $1,119 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 117,302 Value ($000) $1,297 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 112,328 Value ($000) $1,191 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 109,866 Value ($000) $1,242 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 109,454 Value ($000) $1,209 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 114 Value ($000) $1,202 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 115,512 Value ($000) $1,124 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 115,512 Value ($000) $1,102 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 113,399 Value ($000) $1,130 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 118,981 Value ($000) $1,149 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 118,840 Value ($000) $982 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 117,548 Value ($000) $925 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,798	$1,298	$16.29	$14.92 - $17.95
Q3 2025	81,437	$1,406	$16.82	$15.44 - $17.77
Q2 2025	82,493	$1,383	$14.70	$11.60 - $16.54
Q1 2025	115,090	$1,728	$15.53	$13.71 - $16.88
Q4 2024	117,090	$1,905	$15.70	$13.36 - $17.60
Q3 2024	123,001	$1,808	$13.43	$12.07 - $14.39
Q2 2024	127,938	$1,686	$12.55	$11.23 - $13.33
Q1 2024	132,488	$1,848	$11.94	$11.07 - $13.02
Q4 2023	128,662	$1,637	$9.98	$8.42 - $12.17
Q3 2023	118,535	$1,233	$10.09	$9.14 - $11.09
Q2 2023	118,297	$1,275	$9.47	$8.07 - $10.65
Q1 2023	116,991	$1,310	$12.16	$8.67 - $13.62
Q4 2022	103,156	$1	$12.50	$11.01 - $13.57
Q3 2022	102,389	$1,349	$11.42	$9.95 - $12.43
Q2 2022	104,009	$1,251	$11.20	$10.00 - $12.56
Q1 2022	104,009	$1,521	$13.07	$11.65 - $14.83
Q4 2021	101,127	$1,559	$13.03	$11.88 - $13.86
Q3 2021	102,047	$1,619	$12.05	$10.68 - $13.17
Q2 2021	102,047	$1,456	$12.39	$10.63 - $13.37
Q1 2021	74,457	$1,170	$12.03	$9.95 - $13.67
Q4 2020	81,207	$1,025	$9.01	$7.05 - $10.47
Q3 2020	72,707	$667	$7.28	$6.24 - $8.12
Q2 2020	85,957	$776	$6.82	$5.24 - $8.97
Q1 2020	90,957	$747	$9.30	$5.26 - $11.44
Q4 2019	85,736	$1,292	$10.97	$10.01 - $11.68
Q3 2019	77,036	$1,099	$10.13	$9.12 - $11.07
Q2 2019	84,158	$1,163	$9.84	$9.21 - $10.35
Q1 2019	85,056	$1,079	$9.75	$8.49 - $10.58
Q4 2018	82,356	$981	$9.95	$8.06 - $11.22
Q3 2018	79,355	$1,184	$11.11	$10.29 - $11.73
Q2 2018	73,673	$1,087	$10.61	$10.05 - $11.21
Q1 2018	74,410	$1,124	$11.01	$10.14 - $11.62
Q4 2017	72,190	$1,051	$9.77	$9.06 - $10.44
Q3 2017	76,164	$1,064	$9.08	$8.38 - $9.76
Q2 2017	84,154	$1,138	$8.89	$8.39 - $9.52
Q1 2017	85,054	$1,139	$9.33	$8.49 - $10.05
Q4 2016	117,342	$1,551	$7.91	$6.49 - $9.25
Q3 2016	110,101	$1,086	$6.42	$5.54 - $6.81
Q2 2016	115,102	$1,029	$6.58	$5.42 - $7.12
Q1 2016	117,302	$1,119	$6.13	$5.19 - $7.17
Q4 2015	117,302	$1,297	$7.38	$6.73 - $7.83
Q3 2015	112,328	$1,191	$7.32	$6.56 - $7.80
Q2 2015	109,866	$1,242	$7.31	$6.96 - $7.68
Q1 2015	109,454	$1,209	$6.86	$6.25 - $7.37
Q4 2014	114	$1,202	$6.44	$5.67 - $6.97
Q3 2014	115,512	$1,124	$6.29	$5.96 - $6.64
Q2 2014	115,512	$1,102	$6.01	$5.67 - $6.57
Q1 2014	113,399	$1,130	$6.04	$5.50 - $6.45
Q4 2013	118,981	$1,149	$5.68	$5.08 - $6.18
Q3 2013	118,840	$982	$5.31	$4.96 - $5.51
Q2 2013	117,548	$925	$4.66	$4.25 - $5.00