HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,010 Value ($000) $2,360 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 137,403 Value ($000) $2,373 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 149,339 Value ($000) $2,503 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 110,908 Value ($000) $1,665 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 119,002 Value ($000) $1,936 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 89,493 Value ($000) $1,316 Avg Close $13.43 Range $12.07 - $14.39

Q3 2019

Shares 69,019 Value ($000) $985 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 67,998 Value ($000) $940 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 148,650 Value ($000) $1,885 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 150,132 Value ($000) $1,790 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 203,830 Value ($000) $3,041 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 95,080 Value ($000) $1,403 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 95,620 Value ($000) $1,444 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 95,130 Value ($000) $1,385 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 95,130 Value ($000) $1,328 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 95,640 Value ($000) $1,293 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 95,800 Value ($000) $1,283 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 95,640 Value ($000) $1,264 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 93,300 Value ($000) $920 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 93,300 Value ($000) $834 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 159,050 Value ($000) $1,517 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 279,210 Value ($000) $3,088 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 279,210 Value ($000) $2,960 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 168,610 Value ($000) $1,907 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 168,610 Value ($000) $1,863 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 148,910 Value ($000) $1,567 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 148,910 Value ($000) $1,449 Avg Close $6.29 Range $5.96 - $6.64

Q1 2014

Shares 119,115 Value ($000) $1,188 Avg Close $6.04 Range $5.50 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,010	$2,360	$16.29	$14.92 - $17.95
Q3 2025	137,403	$2,373	$16.82	$15.44 - $17.77
Q2 2025	149,339	$2,503	$14.70	$11.60 - $16.54
Q1 2025	110,908	$1,665	$15.53	$13.71 - $16.88
Q4 2024	119,002	$1,936	$15.70	$13.36 - $17.60
Q3 2024	89,493	$1,316	$13.43	$12.07 - $14.39
Q3 2019	69,019	$985	$10.13	$9.12 - $11.07
Q2 2019	67,998	$940	$9.84	$9.21 - $10.35
Q1 2019	148,650	$1,885	$9.75	$8.49 - $10.58
Q4 2018	150,132	$1,790	$9.95	$8.06 - $11.22
Q3 2018	203,830	$3,041	$11.11	$10.29 - $11.73
Q2 2018	95,080	$1,403	$10.61	$10.05 - $11.21
Q1 2018	95,620	$1,444	$11.01	$10.14 - $11.62
Q4 2017	95,130	$1,385	$9.77	$9.06 - $10.44
Q3 2017	95,130	$1,328	$9.08	$8.38 - $9.76
Q2 2017	95,640	$1,293	$8.89	$8.39 - $9.52
Q1 2017	95,800	$1,283	$9.33	$8.49 - $10.05
Q4 2016	95,640	$1,264	$7.91	$6.49 - $9.25
Q3 2016	93,300	$920	$6.42	$5.54 - $6.81
Q2 2016	93,300	$834	$6.58	$5.42 - $7.12
Q1 2016	159,050	$1,517	$6.13	$5.19 - $7.17
Q4 2015	279,210	$3,088	$7.38	$6.73 - $7.83
Q3 2015	279,210	$2,960	$7.32	$6.56 - $7.80
Q2 2015	168,610	$1,907	$7.31	$6.96 - $7.68
Q1 2015	168,610	$1,863	$6.86	$6.25 - $7.37
Q4 2014	148,910	$1,567	$6.44	$5.67 - $6.97
Q3 2014	148,910	$1,449	$6.29	$5.96 - $6.64
Q1 2014	119,115	$1,188	$6.04	$5.50 - $6.45