HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,663 Value ($000) $10 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 582,885 Value ($000) $10 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 583,661 Value ($000) $10 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 588,604 Value ($000) $9 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 590,893 Value ($000) $10 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 596,952 Value ($000) $9 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 610,545 Value ($000) $8 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 629,001 Value ($000) $9 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 731,462 Value ($000) $9 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 833,076 Value ($000) $9 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 896,749 Value ($000) $10 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 928,306 Value ($000) $10 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 940,515 Value ($000) $13 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 920,731 Value ($000) $12,135 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 759,385 Value ($000) $9,310 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 711,672 Value ($000) $10,405 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 659,173 Value ($000) $10,164 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 497,849 Value ($000) $7,697 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 491,578 Value ($000) $7,015 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 353,014 Value ($000) $5,549 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 367,311 Value ($000) $4,639 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 372,796 Value ($000) $3,419 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 301,701 Value ($000) $2,726 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 372,093 Value ($000) $3,055 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 507,612 Value ($000) $7,655 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 511,065 Value ($000) $7,293 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 481,990 Value ($000) $6,661 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 509,182 Value ($000) $6,456 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 445,054 Value ($000) $5,305 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 405,595 Value ($000) $6,051 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 405,962 Value ($000) $5,992 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 400,125 Value ($000) $6,042 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 344,662 Value ($000) $5,018 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 433,011 Value ($000) $6,045 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 347,637 Value ($000) $4,700 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 223,004 Value ($000) $2,986 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 198,811 Value ($000) $2,628 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 265,041 Value ($000) $2,613 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 343,496 Value ($000) $3,070 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 97,594 Value ($000) $931 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 72,139 Value ($000) $798 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 62,394 Value ($000) $661 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 63,196 Value ($000) $714,750 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 73,401 Value ($000) $811 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 60,407 Value ($000) $635,480 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 56,503 Value ($000) $549,775 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 53,856 Value ($000) $513,786 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 51,285 Value ($000) $511,311 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 52,685 Value ($000) $508,410 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 35,085 Value ($000) $289,802 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 32,000 Value ($000) $251,840 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,663	$10	$16.29	$14.92 - $17.95
Q3 2025	582,885	$10	$16.82	$15.44 - $17.77
Q2 2025	583,661	$10	$14.70	$11.60 - $16.54
Q1 2025	588,604	$9	$15.53	$13.71 - $16.88
Q4 2024	590,893	$10	$15.70	$13.36 - $17.60
Q3 2024	596,952	$9	$13.43	$12.07 - $14.39
Q2 2024	610,545	$8	$12.55	$11.23 - $13.33
Q1 2024	629,001	$9	$11.94	$11.07 - $13.02
Q4 2023	731,462	$9	$9.98	$8.42 - $12.17
Q3 2023	833,076	$9	$10.09	$9.14 - $11.09
Q2 2023	896,749	$10	$9.47	$8.07 - $10.65
Q1 2023	928,306	$10	$12.16	$8.67 - $13.62
Q4 2022	940,515	$13	$12.50	$11.01 - $13.57
Q3 2022	920,731	$12,135	$11.42	$9.95 - $12.43
Q2 2022	759,385	$9,310	$11.20	$10.00 - $12.56
Q1 2022	711,672	$10,405	$13.07	$11.65 - $14.83
Q4 2021	659,173	$10,164	$13.03	$11.88 - $13.86
Q3 2021	497,849	$7,697	$12.05	$10.68 - $13.17
Q2 2021	491,578	$7,015	$12.39	$10.63 - $13.37
Q1 2021	353,014	$5,549	$12.03	$9.95 - $13.67
Q4 2020	367,311	$4,639	$9.01	$7.05 - $10.47
Q3 2020	372,796	$3,419	$7.28	$6.24 - $8.12
Q2 2020	301,701	$2,726	$6.82	$5.24 - $8.97
Q1 2020	372,093	$3,055	$9.30	$5.26 - $11.44
Q4 2019	507,612	$7,655	$10.97	$10.01 - $11.68
Q3 2019	511,065	$7,293	$10.13	$9.12 - $11.07
Q2 2019	481,990	$6,661	$9.84	$9.21 - $10.35
Q1 2019	509,182	$6,456	$9.75	$8.49 - $10.58
Q4 2018	445,054	$5,305	$9.95	$8.06 - $11.22
Q3 2018	405,595	$6,051	$11.11	$10.29 - $11.73
Q2 2018	405,962	$5,992	$10.61	$10.05 - $11.21
Q1 2018	400,125	$6,042	$11.01	$10.14 - $11.62
Q4 2017	344,662	$5,018	$9.77	$9.06 - $10.44
Q3 2017	433,011	$6,045	$9.08	$8.38 - $9.76
Q2 2017	347,637	$4,700	$8.89	$8.39 - $9.52
Q1 2017	223,004	$2,986	$9.33	$8.49 - $10.05
Q4 2016	198,811	$2,628	$7.91	$6.49 - $9.25
Q3 2016	265,041	$2,613	$6.42	$5.54 - $6.81
Q2 2016	343,496	$3,070	$6.58	$5.42 - $7.12
Q1 2016	97,594	$931	$6.13	$5.19 - $7.17
Q4 2015	72,139	$798	$7.38	$6.73 - $7.83
Q3 2015	62,394	$661	$7.32	$6.56 - $7.80
Q2 2015	63,196	$714,750	$7.31	$6.96 - $7.68
Q1 2015	73,401	$811	$6.86	$6.25 - $7.37
Q4 2014	60,407	$635,480	$6.44	$5.67 - $6.97
Q3 2014	56,503	$549,775	$6.29	$5.96 - $6.64
Q2 2014	53,856	$513,786	$6.01	$5.67 - $6.57
Q1 2014	51,285	$511,311	$6.04	$5.50 - $6.45
Q4 2013	52,685	$508,410	$5.68	$5.08 - $6.18
Q3 2013	35,085	$289,802	$5.31	$4.96 - $5.51
Q2 2013	32,000	$251,840	$4.66	$4.25 - $5.00